Aktienkurs
29.54
Täglich Wechseln
-0.08 -0.27%
Monatlich
-8.12%
Jährlich
40.27%
Q3 Prognose
29.33

Preis Chg Tag Jahr Datum
ABM Industries 47.51 0.30 0.62% -5.46% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
Aritzia 70.55 1.16 1.67% 86.00% 2025-06-30
Brinks 92.73 3.44 3.85% -8.55% 2025-07-01
Church & Dwight 97.63 1.52 1.58% -7.50% 2025-07-01
Chemed 483.40 -3.53 -0.72% -10.76% 2025-07-01
Colgate-Palmolive 92.07 1.17 1.29% -4.31% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Primo Brands Corporation (US) 29.54 -0.08 -0.27% 40.27% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Dollarama 191.87 1.68 0.88% 52.06% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
National Beverage 45.55 2.31 5.34% -13.80% 2025-07-01
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
Jamieson Wellness 35.52 -0.16 -0.45% 21.23% 2025-06-30
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
PepsiCo 135.29 3.25 2.46% -17.31% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Remgro 16,200.00 380.00 2.40% 17.55% 2025-07-01
Retail Food 2.00 -0.01 -0.50% -35.90% 2025-07-01
Rollins 56.67 0.25 0.43% 15.23% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Spectrum Brands 55.35 2.35 4.42% -36.60% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
UniFirst 189.56 1.34 0.71% 10.80% 2025-07-01